Historic Stock Lookup
Week of September 13, 2021
|Sep 13, 2021||$39.82||$40.29||$39.50||$39.65||64,542|
|Sep 14, 2021||$39.80||$41.10||$39.60||$40.58||73,661|
|Sep 15, 2021||$40.41||$40.58||$39.60||$39.80||67,805|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.