Investor Relations

Historic Stock Lookup

Week of December 3, 2018

Date Open High Low Close Volume
Dec 03, 2018 $34.73 $35.29 $34.35 $34.75 101,119
Dec 04, 2018 $34.63 $34.97 $32.55 $32.65 102,899
Dec 06, 2018 $32.22 $33.80 $31.70 $32.14 117,609
Dec 07, 2018 $31.97 $33.13 $31.29 $31.60 122,447

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.