Investor Relations

Historic Stock Lookup

Week of August 19, 2019

Date Open High Low Close Volume
Aug 19, 2019 $56.82 $58.72 $56.09 $57.47 204,220
Aug 20, 2019 $57.69 $58.93 $55.45 $55.68 159,049

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.