Investor Relations

Historic Stock Lookup

Week of April 15, 2019

Date Open High Low Close Volume
Apr 15, 2019 $32.04 $32.67 $32.04 $32.13 124,389
Apr 16, 2019 $32.22 $32.30 $31.25 $32.18 101,172
Apr 17, 2019 $32.34 $32.43 $31.07 $31.16 146,233
Apr 18, 2019 $31.00 $31.71 $30.96 $31.64 126,176

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.