Investor Relations

Historic Stock Lookup

Week of February 19, 2019

Date Open High Low Close Volume
Feb 19, 2019 $39.33 $40.23 $39.31 $40.00 105,477
Feb 20, 2019 $39.65 $40.18 $39.32 $40.05 100,895
Feb 21, 2019 $40.03 $40.71 $39.73 $40.49 128,706
Feb 22, 2019 $37.27 $37.27 $32.26 $33.94 470,707

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.