Investor Relations

Historic Stock Lookup

Week of May 3, 2021

Date Open High Low Close Volume
May 03, 2021 $40.51 $41.92 $40.21 $41.49 130,260
May 04, 2021 $41.18 $41.55 $40.50 $40.71 116,234
May 05, 2021 $40.77 $41.67 $40.74 $41.43 56,607

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.