Investor Relations

Historic Stock Lookup

Week of August 13, 2018

Date Open High Low Close Volume
Aug 13, 2018 $41.33 $41.79 $40.65 $41.49 62,692
Aug 14, 2018 $41.49 $42.68 $41.47 $42.51 83,748
Aug 15, 2018 $42.51 $42.51 $41.30 $41.53 58,556
Aug 16, 2018 $41.57 $41.92 $41.20 $41.75 59,602

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.