Investor Relations

Historic Stock Lookup

Week of April 23, 2018

Date Open High Low Close Volume
Apr 23, 2018 $45.30 $45.49 $44.61 $44.81 68,705
Apr 24, 2018 $44.99 $45.35 $44.39 $44.80 81,462

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.